StockView
Checking
DSE / Insurance / FAREASTLIF
Historical & delayed market data

FAREASTLIF

DSE: FAREASTLIF Insurance

Fareast Islami Life Insurance Co. Ltd.

BDT 17.20
Latest available delayed price · 2026-10-15 07:57:03
Latest Daily Range 2026-10-17
L: ৳16.80 Close: ৳17.00 H: ৳17.20
52-Week Range* 2026-10-17
L: ৳15.40 Close: ৳17.00 H: ৳28.60
1 Day Return +2.41%
15 Days Return -4.49%
30 Days Return +0.00%
3 Months Return -26.09%
6 Months Return -17.48%
1 Year Return -34.62%
Open ৳17.00
Day High ৳17.20
Day Low ৳16.80
Prev. Close ৳16.60
Volume 6,929
Close ৳17.00
P/E Ratio (Annual) —
Market Cap —

Daily statistics: 2026-10-17 · provisional candle. Returns use recorded closes, excluding dividends, fees and taxes. *52-week range may be partial when history is incomplete.

DSE: FAREASTLIF Daily Historical OHLCV

FAREASTLIF — Technical Analysis

Daily Candlestick & Technical Indicators

1M / 15D / 1D use daily history. Verified stock intraday data is unavailable; 1h / 30min / 5min are disabled.

Market status: Checking Candle: Checking Candle updated: — Auto-check: 30s
Price Candles SMA 20 EMA 20 Volume
Relative Strength Index (RSI 14) Oversold 30 · Overbought 70
MACD (12, 26, 9) Moving Average Convergence Divergence
Overall Technical Stance: Unavailable
Latest candle pivot: —
Support: —
Resistance: —

Waiting for valid historical candles.

Indicators are calculated from available historical closing prices and are not investment recommendations.

Charts by TradingView.

FAREASTLIF — Fundamental Matrix & Valuation

Earnings, Valuation, Net Asset Value & Dividends

Financial Data
EPS (Annual) — Latest financial year
NAVPS (Reported) — Latest reported NAV per share
Dividend Yield — Annual dividend / market price
Paid-up Capital — Reported paid-up capital
Total Shares — Outstanding shares
P/E Ratio (Audited) — Audited report not verified
Market Cap (DSE Reported) — Verified DSE-reported cap unavailable
Free Float — Verified free float unavailable
P/E Ratio (Annual) — Latest verified annual EPS
Cash Dividend — Latest declared cash dividend
Face Value — Face value per share
More financial metrics & reporting dates
EPS (TTM) — Trailing twelve months
Market Capitalization — Latest price × total shares
Record Date — Latest available record date

Financial metrics may refer to different reporting periods. Annual and trailing twelve-month earnings are displayed separately. Values should be verified against official financial statements and company disclosures.

Insurance Peer Comparison

Compare FAREASTLIF with other listed companies in the same sector

Sector Analysis
Peer comparison unavailable

No verified sector comparison feed is connected.

Browse listed stocks →

Ownership & Corporate Profile

Shareholding distribution and ownership changes

Ownership

FAREASTLIF Shareholding Pattern

Sponsor, Institutional, Foreign and Public ownership

Ownership Distribution Percentage of total shares

Loading shareholding information...

FAREASTLIF ROI Calculator

Calculate estimated investment profit and loss

Interactive
৳
৳
Total Investment —
Estimated Sale Value —
Gross Profit / Loss —
Gross ROI —

Estimates exclude brokerage commission, transaction fees, taxes and dividends. Actual investment returns may differ.

Add to My Portfolio

FAREASTLIF Financial History

Historical earnings, net asset value and dividend information

Financial Records

Annual EPS & NAVPS

Financial Year
Financial Year EPS (৳) NAVPS (৳) Source
No annual financial history available.

Quarterly Financial Results

Reported Periods
Period Financial Year EPS (৳) NAVPS (৳) Source
No quarterly financial history available.

Dividend History

Corporate Actions
Financial Year Cash Dividend (%) Stock Dividend (%) Record Date Source
2020 0.00 0.00 — View Source ↗
2019 10.00 0.00 — View Source ↗
2018 20.00 0.00 — View Source ↗
2017 25.00 0.00 — View Source ↗
2016 15.00 20.00 — View Source ↗

Financial information is presented as reported by available sources. Different financial periods may not be directly comparable. Verify earnings, dividends and record dates against official company and exchange disclosures.

Recent Corporate Disclosures

Latest available financial reports and corporate action information

Company Filings
FINANCIAL REPORT

Annual Financial Results

No annual report information is currently available.

EARNINGS UPDATE

Quarterly Financial Results

No quarterly report information is currently available.

CORPORATE ACTION

Dividend & Record Date

Financial Year: 2020

Cash (%): 0.00 Record: —
View Source ↗

Track FAREASTLIF in Your Portfolio

Manage holdings, purchase and sale transactions, brokerage costs and portfolio returns.

Login to Manage Portfolio →

Latest Disclosed Facts & News

Values below belong to individual disclosures and reporting periods. They do not silently replace annual or consolidated figures.

No synced company disclosures yet.

All company news →

Company Information — Fareast Islami Life Insurance Co. Ltd.

Fareast Islami Life Insurance Co. Ltd. trades under the symbol FAREASTLIF on Dhaka Stock Exchange (DSE). Its recorded sector is Insurance. This page brings together its share-price chart, recorded financial reports, shareholding information and available company news.

The security is recorded as equity. The financial figures below belong to their stated reporting years; they should be read alongside the linked disclosures and company news.

The latest stored dividend record relates to financial year 2020. Cash dividend: 0.0000%. Stock dividend: 0.0000%. Recorded status: unknown. Dividend source ↗

Figures reflect available stored records and their stated periods. They may differ from newer disclosures. Dividend percentages do not represent dividend yield. Missing information is not estimated.

Frequently Asked Questions About Fareast Islami Life Insurance Co. Ltd.

What is the trading symbol of Fareast Islami Life Insurance Co. Ltd.?

Fareast Islami Life Insurance Co. Ltd. is listed under FAREASTLIF on Dhaka Stock Exchange (DSE). Its recorded sector is Insurance.

Where can I see FAREASTLIF share price and chart?

The price summary and chart appear at the top of this page. Check their timestamps and session labels to understand whether the figures are source quotes, provisional candles or historical records.

What dividend information is recorded for FAREASTLIF?

For financial year 2020, the stored cash dividend is 0.00%. The stored stock dividend is 0.00%. These percentages do not represent dividend yield. Check the source disclosure for approval and eligibility. View source ↗

Where can I find FAREASTLIF company announcements?

View FAREASTLIF News & Updates for available synced announcements and their source links. The news section above also shows available disclosures.